NIFTY BANK 35,600 PE traded across 13 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹215 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹215 | ₹215 | ₹176.75 | ₹176.75 | 51 | 25 |
| 1 Aug 2022 | ₹89.2 | ₹89.2 | ₹86.65 | ₹86.65 | 76 | 50 |
| 2 Aug 2022 | ₹100.4 | ₹100.4 | ₹77.75 | ₹77.75 | 151 | 125 |
| 3 Aug 2022 | ₹100.55 | ₹100.55 | ₹75.4 | ₹77.5 | 3,951 | 700 |
| 4 Aug 2022 | ₹66.8 | ₹172.4 | ₹65.95 | ₹120.7 | 1,826 | 950 |
| 5 Aug 2022 | ₹81.45 | ₹81.45 | ₹49.55 | ₹61 | 11,602 | 4,475 |
| 8 Aug 2022 | ₹60.2 | ₹60.2 | ₹28 | ₹32 | 14,227 | 3,200 |
| 10 Aug 2022 | ₹27.6 | ₹29.35 | ₹17.55 | ₹20.45 | 20,752 | 7,850 |
| 11 Aug 2022 | ₹15.3 | ₹15.3 | ₹5.95 | ₹5.95 | 58,827 | 23,050 |
| 12 Aug 2022 | ₹5.95 | ₹6.3 | ₹3.65 | ₹4.5 | 3,55,126 | 19,750 |
| 16 Aug 2022 | ₹4.35 | ₹4.4 | ₹2.5 | ₹2.5 | 1,26,128 | 14,925 |
| 17 Aug 2022 | ₹2.9 | ₹3.3 | ₹1.75 | ₹3.2 | 1,34,752 | 19,450 |
| 18 Aug 2022 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.2 | 1,66,176 | 15,100 |