NIFTY BANK 40,900 PE traded across 2 sessions from 12 Aug 2022 to 16 Aug 2022, with a life-high of ₹2,170.7 and a low of ₹1,490.8. Final close ₹1,672.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹2,170.7 | ₹2,170.7 | ₹1,941.25 | ₹1,941.25 | 251 | 25 |
| 16 Aug 2022 | ₹1,521.7 | ₹1,672.05 | ₹1,490.8 | ₹1,672.05 | 276 | 200 |