NIFTY BANK 37,000 CE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,665 and a low of ₹220.9. Final close ₹2,665.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹220.9 | ₹220.9 | ₹220.9 | ₹220.9 | 26 | 50 |
| 20 Jul 2022 | ₹428.2 | ₹449.2 | ₹371.05 | ₹379.05 | 176 | 125 |
| 21 Jul 2022 | ₹411 | ₹430.75 | ₹397.15 | ₹419.8 | 376 | 250 |
| 22 Jul 2022 | ₹537.25 | ₹646.9 | ₹505.1 | ₹621.6 | 726 | 325 |
| 25 Jul 2022 | ₹641.8 | ₹673.55 | ₹507.4 | ₹592.8 | 626 | 450 |
| 26 Jul 2022 | ₹615 | ₹615 | ₹462.85 | ₹462.85 | 776 | 825 |
| 27 Jul 2022 | ₹466 | ₹631.85 | ₹420 | ₹631.85 | 2,676 | 1,875 |
| 28 Jul 2022 | ₹786.55 | ₹876.35 | ₹763.15 | ₹855.75 | 5,776 | 1,225 |
| 29 Jul 2022 | ₹855.75 | ₹1,070 | ₹788.4 | ₹952.05 | 2,827 | 1,550 |
| 1 Aug 2022 | ₹1,020.6 | ₹1,214.65 | ₹900 | ₹1,186.25 | 3,301 | 1,750 |
| 2 Aug 2022 | ₹1,150.75 | ₹1,400 | ₹1,015.6 | ₹1,190 | 5,726 | 1,250 |
| 3 Aug 2022 | ₹1,200 | ₹1,341.35 | ₹1,092 | ₹1,273.75 | 3,402 | 1,575 |
| 4 Aug 2022 | ₹1,372.2 | ₹1,372.2 | ₹849.95 | ₹1,017.25 | 38,277 | 23,300 |
| 5 Aug 2022 | ₹1,127.05 | ₹1,325 | ₹1,068 | ₹1,164 | 76,878 | 12,950 |
| 8 Aug 2022 | ₹1,139 | ₹1,425.7 | ₹975.2 | ₹1,395.4 | 40,676 | 12,525 |
| 10 Aug 2022 | ₹1,405.2 | ₹1,491.9 | ₹1,293.85 | ₹1,399.5 | 28,401 | 16,825 |
| 11 Aug 2022 | ₹1,717.05 | ₹1,940 | ₹1,706 | ₹1,912.85 | 38,051 | 26,925 |
| 12 Aug 2022 | ₹1,913.4 | ₹2,068.25 | ₹1,775 | ₹2,068.05 | 20,977 | 28,300 |
| 16 Aug 2022 | ₹2,257.4 | ₹2,422.1 | ₹2,135.65 | ₹2,284 | 11,801 | 26,625 |
| 17 Aug 2022 | ₹2,322.15 | ₹2,500 | ₹2,232.15 | ₹2,459.2 | 6,526 | 22,275 |
| 18 Aug 2022 | ₹2,423 | ₹2,665 | ₹2,300 | ₹2,665 | 21,726 | 6,500 |