NIFTY BANK 43,000 PE — 18 Aug 2022 Expiry History
NIFTY BANK 43,000 PE traded across 3 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹4,078.2 and a low of ₹3,380. Final close ₹3,380.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹4,078.2 | ₹4,078.2 | ₹3,922.75 | ₹3,922.75 | 51 | 25 |
| 17 Aug 2022 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 26 | 0 |
| 18 Aug 2022 | ₹3,380 | ₹3,380 | ₹3,380 | ₹3,380 | 26 | 25 |