NIFTY BANK 33,900 CE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 33,900 CE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 33,900 CE traded across 2 sessions from 12 Aug 2022 to 17 Aug 2022, with a life-high of ₹5,558.65 and a low of ₹4,864.25. Final close ₹5,558.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2022	₹5,080.1	₹5,080.1	₹4,864.25	₹4,864.25	101	50
17 Aug 2022	₹5,309.35	₹5,558.65	₹5,309.35	₹5,558.65	151	100