NIFTY BANK 34,000 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹276.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹259.2 | ₹276.35 | ₹225 | ₹225 | 201 | 225 |
| 20 Jul 2022 | ₹175 | ₹201 | ₹175 | ₹201 | 101 | 200 |
| 21 Jul 2022 | ₹209.45 | ₹209.45 | ₹180 | ₹180 | 126 | 325 |
| 22 Jul 2022 | ₹121.45 | ₹121.45 | ₹107 | ₹115 | 351 | 475 |
| 25 Jul 2022 | ₹103.5 | ₹130 | ₹100 | ₹108 | 1,126 | 775 |
| 26 Jul 2022 | ₹147 | ₹200 | ₹125.15 | ₹141.75 | 3,051 | 975 |
| 27 Jul 2022 | ₹148.6 | ₹148.6 | ₹91.4 | ₹100 | 14,001 | 11,300 |
| 28 Jul 2022 | ₹80 | ₹86.75 | ₹41.85 | ₹41.85 | 7,402 | 15,250 |
| 29 Jul 2022 | ₹31.95 | ₹50.2 | ₹31.65 | ₹33.3 | 21,827 | 23,550 |
| 1 Aug 2022 | ₹35 | ₹35.35 | ₹26.3 | ₹28.85 | 11,076 | 17,075 |
| 2 Aug 2022 | ₹30 | ₹33.45 | ₹26.3 | ₹31.55 | 10,701 | 17,300 |
| 3 Aug 2022 | ₹27.6 | ₹33.1 | ₹22.5 | ₹24.6 | 11,601 | 19,275 |
| 4 Aug 2022 | ₹20.05 | ₹55.65 | ₹18.4 | ₹27.35 | 26,702 | 21,975 |
| 5 Aug 2022 | ₹26.7 | ₹26.7 | ₹16 | ₹18.35 | 37,651 | 27,750 |
| 8 Aug 2022 | ₹16.75 | ₹18.45 | ₹10.75 | ₹11.55 | 57,728 | 34,275 |
| 10 Aug 2022 | ₹11 | ₹11.55 | ₹7.85 | ₹8.15 | 1,19,277 | 54,475 |
| 11 Aug 2022 | ₹7 | ₹8.4 | ₹3.35 | ₹3.8 | 2,55,776 | 79,275 |
| 12 Aug 2022 | ₹3.45 | ₹4.65 | ₹2.75 | ₹4.1 | 10,47,527 | 2,55,850 |
| 16 Aug 2022 | ₹4.1 | ₹4.1 | ₹2.35 | ₹2.4 | 8,24,401 | 2,63,075 |
| 17 Aug 2022 | ₹2.45 | ₹2.55 | ₹1.1 | ₹1.55 | 8,43,902 | 2,49,925 |
| 18 Aug 2022 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 10,99,926 | 2,31,350 |