NIFTY BANK 36,300 CE traded across 10 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹3,350 and a low of ₹1,569.8. Final close ₹3,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹1,623 | ₹1,743.7 | ₹1,619.1 | ₹1,743.7 | 376 | 325 |
| 2 Aug 2022 | ₹1,612.95 | ₹1,739.2 | ₹1,612.95 | ₹1,739.2 | 201 | 425 |
| 3 Aug 2022 | ₹1,678.2 | ₹1,678.2 | ₹1,670.4 | ₹1,670.4 | 76 | 500 |
| 4 Aug 2022 | ₹1,569.8 | ₹1,569.8 | ₹1,569.8 | ₹1,569.8 | 26 | 525 |
| 5 Aug 2022 | ₹1,672.2 | ₹1,741.5 | ₹1,672.2 | ₹1,741.5 | 101 | 600 |
| 10 Aug 2022 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 26 | 550 |
| 11 Aug 2022 | ₹2,549.25 | ₹2,600 | ₹2,524.5 | ₹2,594.4 | 776 | 1,000 |
| 12 Aug 2022 | ₹2,684.05 | ₹2,684.05 | ₹2,612.15 | ₹2,612.15 | 51 | 1,175 |
| 16 Aug 2022 | ₹2,936.75 | ₹2,936.75 | ₹2,936.75 | ₹2,936.75 | 101 | 0 |
| 18 Aug 2022 | ₹3,215 | ₹3,350 | ₹3,070 | ₹3,350 | 801 | 800 |