NIFTY BANK 37,300 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹683.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹630.3 | ₹683.35 | ₹601.65 | ₹601.65 | 301 | 125 |
| 29 Jul 2022 | ₹528.5 | ₹660.6 | ₹466.6 | ₹512.2 | 1,677 | 625 |
| 1 Aug 2022 | ₹535 | ₹535 | ₹354.35 | ₹373.05 | 876 | 875 |
| 2 Aug 2022 | ₹404 | ₹460.95 | ₹303 | ₹303 | 1,051 | 875 |
| 3 Aug 2022 | ₹381.45 | ₹454 | ₹334 | ₹335.4 | 6,001 | 2,875 |
| 4 Aug 2022 | ₹255.5 | ₹659.85 | ₹255.5 | ₹426.55 | 14,951 | 2,250 |
| 5 Aug 2022 | ₹372.6 | ₹399.35 | ₹255.35 | ₹299.6 | 45,027 | 8,425 |
| 8 Aug 2022 | ₹296.05 | ₹346.65 | ₹155.7 | ₹155.7 | 1,28,027 | 25,500 |
| 10 Aug 2022 | ₹147.05 | ₹178.4 | ₹112.2 | ₹131.85 | 2,73,177 | 64,750 |
| 11 Aug 2022 | ₹63.15 | ₹71.65 | ₹28 | ₹31.15 | 9,04,478 | 1,60,775 |
| 12 Aug 2022 | ₹30.75 | ₹35.2 | ₹14.1 | ₹16.25 | 29,81,553 | 3,24,175 |
| 16 Aug 2022 | ₹10.9 | ₹10.9 | ₹5.15 | ₹5.65 | 23,42,451 | 2,42,850 |
| 17 Aug 2022 | ₹4.6 | ₹5.25 | ₹3.6 | ₹4.1 | 17,77,501 | 2,36,825 |
| 18 Aug 2022 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.1 | 19,59,226 | 1,68,675 |