NIFTY BANK 38,600 PE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,132.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,051.15 | ₹1,051.15 | ₹947.9 | ₹947.9 | 51 | 25 |
| 3 Aug 2022 | ₹1,074.2 | ₹1,132.7 | ₹997.2 | ₹997.2 | 476 | 25 |
| 4 Aug 2022 | ₹925.8 | ₹925.8 | ₹925.8 | ₹925.8 | 26 | 50 |
| 5 Aug 2022 | ₹1,051 | ₹1,051 | ₹788.85 | ₹886.9 | 1,776 | 750 |
| 8 Aug 2022 | ₹1,025.75 | ₹1,025.75 | ₹627.5 | ₹638.2 | 20,926 | 4,175 |
| 10 Aug 2022 | ₹598.05 | ₹693 | ₹533.8 | ₹573.05 | 74,351 | 7,475 |
| 11 Aug 2022 | ₹347.1 | ₹364.7 | ₹221.5 | ₹225 | 15,26,101 | 1,83,600 |
| 12 Aug 2022 | ₹220 | ₹268.95 | ₹125.15 | ₹125.15 | 1,39,77,053 | 4,63,000 |
| 16 Aug 2022 | ₹99 | ₹99 | ₹31.2 | ₹35.05 | 1,47,91,776 | 6,87,900 |
| 17 Aug 2022 | ₹30 | ₹39.95 | ₹11 | ₹16.5 | 1,68,82,602 | 9,04,800 |
| 18 Aug 2022 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 1,90,31,553 | 7,83,800 |