NIFTY BANK 36,100 CE traded across 7 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹3,560 and a low of ₹1,705.3. Final close ₹3,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,782.3 | ₹1,782.3 | ₹1,782.3 | ₹1,782.3 | 26 | 0 |
| 4 Aug 2022 | ₹1,705.3 | ₹1,765.25 | ₹1,705.3 | ₹1,765.25 | 51 | 50 |
| 8 Aug 2022 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 26 | 75 |
| 10 Aug 2022 | ₹2,246.15 | ₹2,246.15 | ₹2,246.15 | ₹2,246.15 | 26 | 100 |
| 11 Aug 2022 | ₹2,600 | ₹2,775 | ₹2,600 | ₹2,775 | 276 | 175 |
| 12 Aug 2022 | ₹2,716.9 | ₹2,716.9 | ₹2,715.15 | ₹2,715.15 | 51 | 275 |
| 18 Aug 2022 | ₹3,399.5 | ₹3,560 | ₹3,399.5 | ₹3,560 | 201 | 275 |