NIFTY BANK 40,400 CE — 18 Aug 2022 Expiry History
NIFTY BANK 40,400 CE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹11.1 | ₹17 | ₹8.25 | ₹8.6 | 25,13,702 | 2,43,825 |
| 16 Aug 2022 | ₹10 | ₹25 | ₹5.7 | ₹5.8 | 63,79,302 | 4,30,025 |
| 17 Aug 2022 | ₹3.85 | ₹7.75 | ₹3.8 | ₹5 | 74,05,602 | 8,52,300 |
| 18 Aug 2022 | ₹2.7 | ₹4.7 | ₹0.05 | ₹0.05 | 1,10,92,878 | 8,98,400 |