NIFTY BANK 39,000 PE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,607.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,369.45 | ₹1,449 | ₹1,225.5 | ₹1,225.5 | 101 | 75 |
| 3 Aug 2022 | ₹1,342.4 | ₹1,431.8 | ₹1,324 | ₹1,376.35 | 376 | 350 |
| 4 Aug 2022 | ₹1,210.4 | ₹1,607.35 | ₹1,210.4 | ₹1,400 | 1,351 | 1,300 |
| 5 Aug 2022 | ₹1,364.7 | ₹1,366.75 | ₹1,049.2 | ₹1,192 | 47,527 | 5,575 |
| 8 Aug 2022 | ₹1,205.2 | ₹1,368.4 | ₹875.05 | ₹905.85 | 54,226 | 7,275 |
| 10 Aug 2022 | ₹859.1 | ₹966 | ₹784.55 | ₹829.9 | 1,55,851 | 29,225 |
| 11 Aug 2022 | ₹551.95 | ₹580.1 | ₹390 | ₹400 | 33,07,727 | 4,89,475 |
| 12 Aug 2022 | ₹390.95 | ₹463.85 | ₹250 | ₹250 | 5,04,13,577 | 20,88,100 |
| 16 Aug 2022 | ₹170 | ₹185 | ₹89.85 | ₹109 | 5,57,69,177 | 22,08,050 |
| 17 Aug 2022 | ₹84 | ₹120.6 | ₹31.4 | ₹44.15 | 6,72,46,878 | 29,79,725 |
| 18 Aug 2022 | ₹39.9 | ₹48.35 | ₹0.05 | ₹0.05 | 12,22,65,228 | 16,41,250 |