NIFTY BANK 31,800 PE — 18 Aug 2022 Expiry History
NIFTY BANK 31,800 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 126 | 0 |
| 16 Aug 2022 | ₹2.65 | ₹2.65 | ₹1.55 | ₹2.55 | 302 | 150 |
| 17 Aug 2022 | ₹2.65 | ₹2.65 | ₹0.65 | ₹0.65 | 5,926 | 1,600 |
| 18 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.1 | ₹0.1 | 1,676 | 1,325 |