NIFTY BANK 32,700 PE — 18 Aug 2022 Expiry History
NIFTY BANK 32,700 PE traded across 3 sessions from 25 Jul 2022 to 18 Aug 2022, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2022 | ₹85 | ₹85 | ₹85 | ₹85 | 51 | 0 |
| 17 Aug 2022 | ₹1.7 | ₹2.1 | ₹0.65 | ₹1.8 | 3,951 | 900 |
| 18 Aug 2022 | ₹1.8 | ₹2.2 | ₹0.05 | ₹0.05 | 1,076 | 875 |