NIFTY BANK 35,000 CE traded across 11 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹4,665.95 and a low of ₹1,192. Final close ₹4,663.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹1,400 | ₹1,400 | ₹1,192 | ₹1,400 | 127 | 100 |
| 21 Jul 2022 | ₹1,490 | ₹1,590 | ₹1,490 | ₹1,590 | 151 | 125 |
| 22 Jul 2022 | ₹1,771 | ₹1,959.3 | ₹1,771 | ₹1,959.3 | 151 | 75 |
| 5 Aug 2022 | ₹2,829.15 | ₹2,952 | ₹2,829.15 | ₹2,952 | 351 | 175 |
| 8 Aug 2022 | ₹2,876.85 | ₹3,332 | ₹2,820.4 | ₹3,232 | 251 | 200 |
| 10 Aug 2022 | ₹3,336.65 | ₹3,377 | ₹3,244.95 | ₹3,302.55 | 851 | 900 |
| 11 Aug 2022 | ₹3,710 | ₹3,898 | ₹3,710 | ₹3,879.2 | 3,601 | 4,400 |
| 12 Aug 2022 | ₹3,949.95 | ₹4,041.75 | ₹3,763.5 | ₹4,041.75 | 1,052 | 4,300 |
| 16 Aug 2022 | ₹4,229.15 | ₹4,269.6 | ₹4,219.8 | ₹4,269.6 | 326 | 4,250 |
| 17 Aug 2022 | ₹4,300 | ₹4,470 | ₹4,247.35 | ₹4,470 | 1,251 | 3,425 |
| 18 Aug 2022 | ₹4,390 | ₹4,665.95 | ₹4,300 | ₹4,663.25 | 3,701 | 2,275 |