NIFTY BANK 39,300 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹367.85 and a low of ₹55.65. Final close ₹354.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹107.7 | ₹125.9 | ₹107.7 | ₹125.9 | 76 | 50 |
| 2 Aug 2022 | ₹125.25 | ₹199 | ₹117.1 | ₹158.55 | 1,276 | 600 |
| 3 Aug 2022 | ₹175 | ₹175 | ₹120 | ₹150.9 | 1,476 | 1,250 |
| 4 Aug 2022 | ₹171.4 | ₹179.85 | ₹82.5 | ₹89.1 | 8,027 | 2,925 |
| 5 Aug 2022 | ₹101 | ₹126 | ₹75.5 | ₹86.6 | 70,902 | 15,525 |
| 8 Aug 2022 | ₹78.85 | ₹126 | ₹55.65 | ₹111 | 1,35,401 | 31,200 |
| 10 Aug 2022 | ₹99.75 | ₹122.2 | ₹81 | ₹87.05 | 4,40,527 | 80,250 |
| 11 Aug 2022 | ₹149.95 | ₹205.55 | ₹129.9 | ₹178.7 | 17,08,252 | 2,12,800 |
| 12 Aug 2022 | ₹187.65 | ₹189.45 | ₹112 | ₹170.95 | 1,49,55,578 | 6,56,150 |
| 16 Aug 2022 | ₹218.6 | ₹308.85 | ₹151.4 | ₹208 | 5,99,15,478 | 19,87,225 |
| 17 Aug 2022 | ₹231 | ₹291.7 | ₹162.45 | ₹260 | 10,28,98,453 | 10,32,225 |
| 18 Aug 2022 | ₹187.5 | ₹367.85 | ₹103.1 | ₹354.55 | 10,38,45,952 | 2,74,800 |