NIFTY BANK 40,200 PE — 18 Aug 2022 Expiry History
NIFTY BANK 40,200 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,449.65 and a low of ₹534.6. Final close ₹545.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹1,294.05 | ₹1,449.65 | ₹1,169.75 | ₹1,169.75 | 2,001 | 325 |
| 16 Aug 2022 | ₹990.35 | ₹1,078.85 | ₹794 | ₹924.65 | 93,676 | 3,350 |
| 17 Aug 2022 | ₹883.7 | ₹985 | ₹706.5 | ₹756.1 | 1,42,152 | 13,475 |
| 18 Aug 2022 | ₹846.15 | ₹918.75 | ₹534.6 | ₹545.15 | 2,61,676 | 9,550 |