NIFTY BANK 33,200 PE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 33,200 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 33,200 PE traded across 3 sessions from 16 Aug 2022 to 18 Aug 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Aug 2022	₹2.65	₹3.05	₹1.75	₹2.9	3,576	1,150
17 Aug 2022	₹2.95	₹2.95	₹0.8	₹1.15	8,927	1,375
18 Aug 2022	₹1.35	₹1.65	₹0.1	₹0.1	12,126	1,875