NIFTY BANK 35,400 CE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 35,400 CE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 35,400 CE traded across 4 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹4,150 and a low of ₹935.9. Final close ₹4,150.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jul 2022	₹935.9	₹971.05	₹935.9	₹971.05	51	25
11 Aug 2022	₹3,425	₹3,425	₹3,425	₹3,425	26	0
17 Aug 2022	₹3,818.7	₹3,818.85	₹3,818.7	₹3,818.85	201	25
18 Aug 2022	₹4,150	₹4,150	₹4,150	₹4,150	26	0