NIFTY BANK 39,900 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹90.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹61.7 | ₹90.9 | ₹61.7 | ₹70.05 | 401 | 200 |
| 3 Aug 2022 | ₹81.9 | ₹81.9 | ₹59.5 | ₹69.3 | 3,226 | 1,300 |
| 4 Aug 2022 | ₹80.05 | ₹83.6 | ₹40.2 | ₹45.6 | 4,351 | 2,050 |
| 5 Aug 2022 | ₹49.8 | ₹53.8 | ₹29.8 | ₹33.35 | 26,727 | 5,475 |
| 8 Aug 2022 | ₹33 | ₹46.25 | ₹23.25 | ₹37 | 46,926 | 10,025 |
| 10 Aug 2022 | ₹37.35 | ₹41.5 | ₹26.35 | ₹26.35 | 1,53,601 | 35,725 |
| 11 Aug 2022 | ₹40 | ₹66.6 | ₹35.65 | ₹50 | 12,45,026 | 2,03,200 |
| 12 Aug 2022 | ₹50.25 | ₹51.6 | ₹26.8 | ₹34 | 93,75,628 | 4,65,525 |
| 16 Aug 2022 | ₹52.05 | ₹61.3 | ₹21.2 | ₹32 | 1,88,24,277 | 8,03,925 |
| 17 Aug 2022 | ₹36 | ₹38.75 | ₹15.5 | ₹23.6 | 2,70,09,353 | 11,31,375 |
| 18 Aug 2022 | ₹15 | ₹32 | ₹0.05 | ₹0.05 | 7,05,57,128 | 10,27,625 |