NIFTY BANK 33,400 PE — 18 Aug 2022 Expiry History
NIFTY BANK 33,400 PE traded across 6 sessions from 4 Aug 2022 to 18 Aug 2022, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹19.55 | ₹19.55 | ₹19.55 | ₹19.55 | 151 | 0 |
| 5 Aug 2022 | ₹13.5 | ₹13.85 | ₹13.5 | ₹13.85 | 76 | 100 |
| 8 Aug 2022 | ₹13.25 | ₹13.25 | ₹6.75 | ₹9 | 8,376 | 625 |
| 16 Aug 2022 | ₹1.65 | ₹3.2 | ₹1.65 | ₹2.35 | 12,776 | 2,425 |
| 17 Aug 2022 | ₹2.65 | ₹2.65 | ₹0.65 | ₹1.25 | 7,601 | 2,650 |
| 18 Aug 2022 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 4,201 | 1,950 |