NIFTY BANK 35,800 CE — 18 Aug 2022 Expiry History
NIFTY BANK 35,800 CE traded across 5 sessions from 21 Jul 2022 to 16 Aug 2022, with a life-high of ₹3,508.2 and a low of ₹1,000. Final close ₹3,405.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 26 | 0 |
| 4 Aug 2022 | ₹2,017.05 | ₹2,017.05 | ₹2,017.05 | ₹2,017.05 | 26 | 25 |
| 8 Aug 2022 | ₹2,098.4 | ₹2,247.1 | ₹2,098.4 | ₹2,247.1 | 101 | 50 |
| 10 Aug 2022 | ₹2,568 | ₹2,568 | ₹2,568 | ₹2,568 | 101 | 25 |
| 16 Aug 2022 | ₹3,508.2 | ₹3,508.2 | ₹3,405 | ₹3,405 | 126 | 125 |