NIFTY BANK 40,100 PE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 40,100 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 40,100 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,355 and a low of ₹433.35. Final close ₹444.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2022	₹1,247.3	₹1,355	₹1,060	₹1,060	2,852	525
16 Aug 2022	₹907.5	₹981.3	₹706.3	₹828.1	64,801	4,100
17 Aug 2022	₹782.75	₹887.55	₹610	₹660.35	1,47,526	8,925
18 Aug 2022	₹734.7	₹820.1	₹433.35	₹444.1	5,37,426	21,150