NIFTY BANK 38,200 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,202 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹851.7 | ₹864.65 | ₹750 | ₹760.9 | 226 | 175 |
| 2 Aug 2022 | ₹853.75 | ₹853.75 | ₹645.95 | ₹780 | 1,901 | 950 |
| 3 Aug 2022 | ₹726.6 | ₹876.5 | ₹680 | ₹687 | 1,076 | 1,050 |
| 4 Aug 2022 | ₹580.05 | ₹1,202 | ₹580 | ₹848.4 | 60,927 | 27,025 |
| 5 Aug 2022 | ₹765.05 | ₹812.35 | ₹569.15 | ₹654.8 | 88,527 | 14,075 |
| 8 Aug 2022 | ₹699.6 | ₹770.55 | ₹425.4 | ₹448 | 3,58,851 | 68,525 |
| 10 Aug 2022 | ₹380.45 | ₹474.9 | ₹341.2 | ₹376.25 | 12,76,128 | 1,38,325 |
| 11 Aug 2022 | ₹200.15 | ₹285 | ₹117.2 | ₹124.9 | 16,36,128 | 2,49,450 |
| 12 Aug 2022 | ₹103.4 | ₹144.8 | ₹59.35 | ₹62 | 90,80,226 | 4,89,275 |
| 16 Aug 2022 | ₹37.75 | ₹37.75 | ₹12.55 | ₹14 | 1,01,04,978 | 5,73,125 |
| 17 Aug 2022 | ₹11.4 | ₹14.95 | ₹6.9 | ₹7.6 | 76,14,677 | 6,43,450 |
| 18 Aug 2022 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 1,13,92,378 | 6,31,250 |