NIFTY BANK 30,800 PE — 18 Aug 2022 Expiry History
NIFTY BANK 30,800 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹2.2 | ₹3.05 | ₹2.2 | ₹3.05 | 5,751 | 2,725 |
| 16 Aug 2022 | ₹3 | ₹3 | ₹1.2 | ₹1.6 | 1,24,351 | 3,675 |
| 17 Aug 2022 | ₹1.15 | ₹2.05 | ₹0.75 | ₹0.75 | 37,876 | 2,450 |
| 18 Aug 2022 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 4,976 | 2,175 |