NIFTY BANK 35,200 PE traded across 11 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹124.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹70.65 | ₹70.65 | ₹62.4 | ₹62.4 | 51 | 25 |
| 2 Aug 2022 | ₹75 | ₹75 | ₹56 | ₹56 | 201 | 100 |
| 4 Aug 2022 | ₹52 | ₹124.9 | ₹52 | ₹67.15 | 1,101 | 500 |
| 5 Aug 2022 | ₹60 | ₹60 | ₹35.05 | ₹41.45 | 11,776 | 1,950 |
| 8 Aug 2022 | ₹40.65 | ₹41.9 | ₹20.2 | ₹20.25 | 13,202 | 3,775 |
| 10 Aug 2022 | ₹20.3 | ₹21.5 | ₹13.95 | ₹15.15 | 13,676 | 7,250 |
| 11 Aug 2022 | ₹10.4 | ₹12 | ₹4.4 | ₹4.9 | 1,06,003 | 27,450 |
| 12 Aug 2022 | ₹5.6 | ₹5.95 | ₹3.65 | ₹5.95 | 2,14,902 | 30,100 |
| 16 Aug 2022 | ₹3.65 | ₹5 | ₹2.35 | ₹5 | 1,41,826 | 27,225 |
| 17 Aug 2022 | ₹3.05 | ₹3.6 | ₹0.75 | ₹0.75 | 1,01,327 | 23,975 |
| 18 Aug 2022 | ₹2.1 | ₹2.45 | ₹0.05 | ₹0.2 | 1,41,102 | 12,450 |