NIFTY BANK 38,900 PE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,488.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,295.45 | ₹1,295.45 | ₹1,295.45 | ₹1,295.45 | 26 | 0 |
| 3 Aug 2022 | ₹1,338.8 | ₹1,338.8 | ₹1,242.05 | ₹1,330.75 | 176 | 75 |
| 4 Aug 2022 | ₹1,488.6 | ₹1,488.6 | ₹1,488.6 | ₹1,488.6 | 26 | 100 |
| 5 Aug 2022 | ₹1,261.85 | ₹1,261.85 | ₹993.05 | ₹1,061.35 | 2,326 | 625 |
| 8 Aug 2022 | ₹1,200 | ₹1,277.2 | ₹810.15 | ₹834.2 | 4,651 | 1,825 |
| 10 Aug 2022 | ₹788.35 | ₹890.55 | ₹715.9 | ₹775.8 | 61,601 | 30,850 |
| 11 Aug 2022 | ₹492.55 | ₹523.75 | ₹341 | ₹348.05 | 30,43,201 | 4,36,650 |
| 12 Aug 2022 | ₹360 | ₹406.8 | ₹207.6 | ₹207.6 | 3,60,04,402 | 10,46,350 |
| 16 Aug 2022 | ₹179 | ₹179 | ₹71.15 | ₹82.9 | 2,23,75,528 | 9,86,475 |
| 17 Aug 2022 | ₹71.25 | ₹100 | ₹22.8 | ₹33.3 | 2,65,90,553 | 13,01,175 |
| 18 Aug 2022 | ₹35.65 | ₹35.65 | ₹0.05 | ₹0.1 | 5,28,78,153 | 6,10,675 |