NIFTY BANK 35,200 CE traded across 6 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹4,200 and a low of ₹1,000. Final close ₹4,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 25 |
| 20 Jul 2022 | ₹1,571.55 | ₹1,571.55 | ₹1,571.55 | ₹1,571.55 | 26 | 25 |
| 26 Jul 2022 | ₹1,101 | ₹1,101 | ₹1,101 | ₹1,101 | 26 | 50 |
| 16 Aug 2022 | ₹3,980.65 | ₹3,980.65 | ₹3,980.65 | ₹3,980.65 | 26 | 0 |
| 17 Aug 2022 | ₹4,015.35 | ₹4,015.35 | ₹4,015.35 | ₹4,015.35 | 51 | 50 |
| 18 Aug 2022 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 26 | 100 |