NIFTY BANK 38,100 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,097.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹792.4 | ₹803.2 | ₹690 | ₹690 | 376 | 275 |
| 2 Aug 2022 | ₹672.6 | ₹742.05 | ₹595.65 | ₹733 | 1,076 | 600 |
| 3 Aug 2022 | ₹695 | ₹832.55 | ₹628.8 | ₹635.6 | 2,151 | 725 |
| 4 Aug 2022 | ₹555.2 | ₹1,097.75 | ₹545.1 | ₹799.95 | 8,601 | 1,500 |
| 5 Aug 2022 | ₹710.05 | ₹748.75 | ₹522 | ₹609.75 | 67,702 | 5,925 |
| 8 Aug 2022 | ₹628.05 | ₹715 | ₹385 | ₹400.3 | 2,07,376 | 33,750 |
| 10 Aug 2022 | ₹380 | ₹428 | ₹303.75 | ₹339.85 | 5,08,051 | 80,600 |
| 11 Aug 2022 | ₹200.25 | ₹317.45 | ₹100 | ₹105.15 | 10,13,052 | 1,72,300 |
| 12 Aug 2022 | ₹98.9 | ₹123.5 | ₹49.95 | ₹51.5 | 72,38,577 | 3,62,450 |
| 16 Aug 2022 | ₹28.65 | ₹32.9 | ₹10.1 | ₹10.1 | 71,41,728 | 3,92,875 |
| 17 Aug 2022 | ₹7.75 | ₹12.4 | ₹6.4 | ₹6.85 | 54,68,827 | 3,93,150 |
| 18 Aug 2022 | ₹4.05 | ₹5.05 | ₹0.05 | ₹0.05 | 81,26,578 | 5,29,025 |