NIFTY BANK 42,000 CE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹21.5 | ₹21.5 | ₹15 | ₹15 | 51 | 25 |
| 29 Jul 2022 | ₹14.9 | ₹14.9 | ₹9.3 | ₹9.3 | 2,901 | 2,350 |
| 1 Aug 2022 | ₹9.65 | ₹12 | ₹9.65 | ₹11.95 | 2,426 | 3,475 |
| 2 Aug 2022 | ₹11.1 | ₹15 | ₹9.35 | ₹13.1 | 11,227 | 5,575 |
| 3 Aug 2022 | ₹12.1 | ₹15.05 | ₹11.5 | ₹11.5 | 7,476 | 4,950 |
| 4 Aug 2022 | ₹11.85 | ₹20 | ₹7.05 | ₹10.3 | 16,751 | 11,300 |
| 5 Aug 2022 | ₹10.85 | ₹11 | ₹7.2 | ₹7.3 | 9,851 | 11,925 |
| 8 Aug 2022 | ₹7.3 | ₹10 | ₹5.85 | ₹6.05 | 16,252 | 16,325 |
| 10 Aug 2022 | ₹5.85 | ₹6.65 | ₹4.8 | ₹5.75 | 69,476 | 21,625 |
| 11 Aug 2022 | ₹8.75 | ₹8.75 | ₹3.35 | ₹3.35 | 10,10,178 | 2,80,475 |
| 12 Aug 2022 | ₹8 | ₹8 | ₹2.7 | ₹2.95 | 27,83,903 | 5,06,575 |
| 16 Aug 2022 | ₹3 | ₹3.6 | ₹2.3 | ₹2.3 | 52,25,702 | 10,11,400 |
| 17 Aug 2022 | ₹2.3 | ₹3.4 | ₹1.1 | ₹1.2 | 60,16,377 | 7,18,925 |
| 18 Aug 2022 | ₹1.15 | ₹2.45 | ₹0.05 | ₹0.05 | 63,67,451 | 5,76,700 |