NIFTY BANK 38,300 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,363.4 and a low of ₹248.8. Final close ₹1,358.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹266.3 | ₹266.3 | ₹248.8 | ₹248.8 | 76 | 25 |
| 1 Aug 2022 | ₹380 | ₹429 | ₹356.5 | ₹415 | 3,776 | 2,975 |
| 2 Aug 2022 | ₹365 | ₹566 | ₹340 | ₹438.95 | 13,601 | 7,675 |
| 3 Aug 2022 | ₹462.9 | ₹510 | ₹380 | ₹451.6 | 6,052 | 7,800 |
| 4 Aug 2022 | ₹499.95 | ₹541.5 | ₹267.95 | ₹310 | 36,602 | 11,575 |
| 5 Aug 2022 | ₹370.45 | ₹455.35 | ₹313.35 | ₹363.95 | 1,09,527 | 18,700 |
| 8 Aug 2022 | ₹322.35 | ₹494 | ₹259.3 | ₹470 | 4,90,026 | 1,08,575 |
| 10 Aug 2022 | ₹469.7 | ₹511.7 | ₹391.75 | ₹438 | 16,75,128 | 2,13,275 |
| 11 Aug 2022 | ₹600 | ₹771.9 | ₹485.2 | ₹744 | 5,96,227 | 41,900 |
| 12 Aug 2022 | ₹761.45 | ₹835.45 | ₹613.75 | ₹835.45 | 5,34,276 | 44,250 |
| 16 Aug 2022 | ₹990 | ₹1,146 | ₹869.8 | ₹997.2 | 76,353 | 32,500 |
| 17 Aug 2022 | ₹1,049.55 | ₹1,208.75 | ₹940.9 | ₹1,158.95 | 39,251 | 26,950 |
| 18 Aug 2022 | ₹1,054.15 | ₹1,363.4 | ₹993 | ₹1,358 | 40,801 | 16,400 |