NIFTY BANK 40,300 PE — 18 Aug 2022 Expiry History
NIFTY BANK 40,300 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,520 and a low of ₹636.95. Final close ₹644.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹1,440.6 | ₹1,520 | ₹1,264.65 | ₹1,264.65 | 1,777 | 375 |
| 16 Aug 2022 | ₹1,094.9 | ₹1,175 | ₹895.1 | ₹1,022 | 17,402 | 1,625 |
| 17 Aug 2022 | ₹974 | ₹1,082.25 | ₹806.8 | ₹857.4 | 41,251 | 4,450 |
| 18 Aug 2022 | ₹920.4 | ₹1,021.9 | ₹636.95 | ₹644.8 | 58,402 | 4,675 |