NIFTY BANK 44,000 CE — 18 Aug 2022 Expiry History
NIFTY BANK 44,000 CE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹2.75 | ₹2.75 | ₹1.85 | ₹2.1 | 5,27,426 | 1,69,225 |
| 16 Aug 2022 | ₹2 | ₹2.7 | ₹1.8 | ₹2.05 | 10,72,726 | 3,49,975 |
| 17 Aug 2022 | ₹2.3 | ₹3 | ₹1.25 | ₹1.25 | 31,20,276 | 6,84,125 |
| 18 Aug 2022 | ₹1.25 | ₹2.45 | ₹0.05 | ₹0.05 | 33,25,151 | 7,26,800 |