NIFTY BANK 33,300 PE traded across 14 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹419.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹419.6 | ₹419.6 | ₹419.6 | ₹419.6 | 26 | 0 |
| 20 Jul 2022 | ₹113.35 | ₹113.35 | ₹72.35 | ₹72.35 | 76 | 50 |
| 22 Jul 2022 | ₹212 | ₹212 | ₹212 | ₹212 | 51 | 50 |
| 25 Jul 2022 | ₹218.35 | ₹218.35 | ₹5.85 | ₹5.85 | 201 | 200 |
| 26 Jul 2022 | ₹63.2 | ₹63.2 | ₹63.2 | ₹63.2 | 26 | 100 |
| 28 Jul 2022 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | 26 | 75 |
| 4 Aug 2022 | ₹9 | ₹12.1 | ₹9 | ₹12.1 | 351 | 375 |
| 5 Aug 2022 | ₹12 | ₹12.45 | ₹10.75 | ₹11.45 | 826 | 1,050 |
| 8 Aug 2022 | ₹7.25 | ₹9.95 | ₹6.15 | ₹9.2 | 1,302 | 1,075 |
| 11 Aug 2022 | ₹2.35 | ₹3.25 | ₹2.35 | ₹3.2 | 176 | 1,025 |
| 12 Aug 2022 | ₹3.25 | ₹4.4 | ₹2.5 | ₹2.65 | 3,401 | 850 |
| 16 Aug 2022 | ₹3 | ₹5.75 | ₹2.25 | ₹2.8 | 15,451 | 4,925 |
| 17 Aug 2022 | ₹1.6 | ₹2.35 | ₹1 | ₹1.25 | 6,776 | 4,000 |
| 18 Aug 2022 | ₹1.35 | ₹2.8 | ₹0.05 | ₹0.05 | 11,851 | 6,325 |