NIFTY BANK 33,700 PE traded across 6 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹280.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹51.1 | ₹51.1 | ₹51.1 | ₹51.1 | 26 | 0 |
| 22 Jul 2022 | ₹280.55 | ₹280.55 | ₹280.55 | ₹280.55 | 26 | 25 |
| 26 Jul 2022 | ₹83.55 | ₹83.55 | ₹83.55 | ₹83.55 | 26 | 50 |
| 16 Aug 2022 | ₹3 | ₹3.25 | ₹1.55 | ₹1.55 | 8,751 | 2,175 |
| 17 Aug 2022 | ₹2.55 | ₹2.6 | ₹1.25 | ₹1.25 | 10,427 | 1,425 |
| 18 Aug 2022 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 2,751 | 1,325 |