NIFTY BANK 35,600 CE — 18 Aug 2022 Expiry History
NIFTY BANK 35,600 CE traded across 5 sessions from 8 Aug 2022 to 18 Aug 2022, with a life-high of ₹3,825 and a low of ₹2,287.35. Final close ₹3,820.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2022 | ₹2,287.35 | ₹2,424.15 | ₹2,287.35 | ₹2,424.15 | 101 | 50 |
| 11 Aug 2022 | ₹3,265 | ₹3,265 | ₹3,265 | ₹3,265 | 76 | 0 |
| 16 Aug 2022 | ₹3,656.9 | ₹3,656.9 | ₹3,656.9 | ₹3,656.9 | 101 | 75 |
| 17 Aug 2022 | ₹3,619.8 | ₹3,619.8 | ₹3,619.8 | ₹3,619.8 | 51 | 100 |
| 18 Aug 2022 | ₹3,825 | ₹3,825 | ₹3,820 | ₹3,820 | 76 | 100 |