NIFTY BANK 41,500 PE — 18 Aug 2022 Expiry History
NIFTY BANK 41,500 PE traded across 5 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹3,697.15 and a low of ₹2,100. Final close ₹2,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2022 | ₹3,659.8 | ₹3,659.8 | ₹3,517.65 | ₹3,517.65 | 101 | 50 |
| 8 Aug 2022 | ₹3,645.5 | ₹3,697.15 | ₹3,645.5 | ₹3,697.15 | 101 | 50 |
| 12 Aug 2022 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 26 | 50 |
| 16 Aug 2022 | ₹2,236.4 | ₹2,243 | ₹2,225.85 | ₹2,225.85 | 177 | 125 |
| 18 Aug 2022 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 51 | 75 |