NIFTY BANK 34,300 CE traded across 5 sessions from 11 Aug 2022 to 18 Aug 2022, with a life-high of ₹5,375 and a low of ₹4,498.35. Final close ₹5,206.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹4,498.35 | ₹4,579.35 | ₹4,498.35 | ₹4,579.35 | 3,801 | 3,450 |
| 12 Aug 2022 | ₹4,548.9 | ₹4,548.9 | ₹4,548.9 | ₹4,548.9 | 51 | 3,750 |
| 16 Aug 2022 | ₹4,969.3 | ₹4,969.3 | ₹4,918.55 | ₹4,918.55 | 227 | 3,750 |
| 17 Aug 2022 | ₹4,919.5 | ₹5,066.9 | ₹4,919.45 | ₹5,066.9 | 251 | 3,900 |
| 18 Aug 2022 | ₹5,230 | ₹5,375 | ₹5,206.05 | ₹5,206.05 | 3,851 | 3,050 |