NIFTY BANK 39,100 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹568.15 and a low of ₹77.7. Final close ₹553.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹218.15 | ₹237.5 | ₹188.4 | ₹188.4 | 151 | 75 |
| 3 Aug 2022 | ₹212.05 | ₹212.05 | ₹157.85 | ₹199 | 1,526 | 825 |
| 4 Aug 2022 | ₹205.9 | ₹220.9 | ₹108.65 | ₹110.3 | 4,851 | 2,875 |
| 5 Aug 2022 | ₹133.4 | ₹166.3 | ₹103.4 | ₹116.85 | 31,876 | 5,050 |
| 8 Aug 2022 | ₹106.15 | ₹172.65 | ₹77.7 | ₹156.6 | 94,426 | 15,950 |
| 10 Aug 2022 | ₹152.45 | ₹170.9 | ₹116.8 | ₹135.55 | 2,52,451 | 31,125 |
| 11 Aug 2022 | ₹198.9 | ₹286.1 | ₹189.55 | ₹256.55 | 17,92,076 | 1,72,225 |
| 12 Aug 2022 | ₹257 | ₹280 | ₹174 | ₹264.1 | 2,32,75,028 | 6,70,900 |
| 16 Aug 2022 | ₹323.2 | ₹444.9 | ₹247.5 | ₹325 | 2,10,33,878 | 5,50,125 |
| 17 Aug 2022 | ₹355.3 | ₹448 | ₹270.45 | ₹410 | 2,28,53,278 | 2,57,875 |
| 18 Aug 2022 | ₹296.25 | ₹568.15 | ₹232.4 | ₹553.8 | 1,45,62,677 | 1,40,475 |