NIFTY BANK 34,100 PE traded across 11 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹32.55 | ₹33.45 | ₹30.05 | ₹30.05 | 1,276 | 1,075 |
| 3 Aug 2022 | ₹31.3 | ₹36.45 | ₹24.9 | ₹24.9 | 351 | 1,050 |
| 4 Aug 2022 | ₹23.1 | ₹48.3 | ₹20.65 | ₹31.05 | 302 | 1,075 |
| 5 Aug 2022 | ₹27.4 | ₹27.4 | ₹17.45 | ₹17.7 | 5,251 | 2,000 |
| 8 Aug 2022 | ₹12.9 | ₹12.9 | ₹11.1 | ₹11.1 | 1,376 | 950 |
| 10 Aug 2022 | ₹11.45 | ₹13.6 | ₹8.35 | ₹8.35 | 3,476 | 1,200 |
| 11 Aug 2022 | ₹7.5 | ₹9.75 | ₹3.95 | ₹3.95 | 6,651 | 2,875 |
| 12 Aug 2022 | ₹4.05 | ₹5.1 | ₹2.5 | ₹5.1 | 73,376 | 2,950 |
| 16 Aug 2022 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.3 | 29,002 | 2,450 |
| 17 Aug 2022 | ₹2.8 | ₹2.8 | ₹1.25 | ₹1.4 | 28,702 | 4,075 |
| 18 Aug 2022 | ₹0.8 | ₹2.15 | ₹0.05 | ₹0.2 | 25,626 | 2,725 |