NIFTY BANK 38,500 CE traded across 15 sessions from 27 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,211.65 and a low of ₹109.35. Final close ₹1,156.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹135 | ₹156.8 | ₹109.35 | ₹154.55 | 1,451 | 800 |
| 28 Jul 2022 | ₹199.95 | ₹226.3 | ₹183 | ₹191.2 | 1,927 | 1,300 |
| 29 Jul 2022 | ₹250 | ₹309.25 | ₹189 | ₹247 | 17,726 | 8,400 |
| 1 Aug 2022 | ₹257.55 | ₹350.6 | ₹213.9 | ₹343.6 | 45,401 | 25,625 |
| 2 Aug 2022 | ₹294.95 | ₹475 | ₹271.25 | ₹362 | 63,451 | 43,700 |
| 3 Aug 2022 | ₹371.85 | ₹436.95 | ₹305 | ₹380.6 | 95,326 | 55,725 |
| 4 Aug 2022 | ₹414.85 | ₹441.25 | ₹207.8 | ₹248.85 | 3,44,201 | 1,80,825 |
| 5 Aug 2022 | ₹277.05 | ₹365.1 | ₹242.7 | ₹279.15 | 8,06,277 | 1,60,725 |
| 8 Aug 2022 | ₹250 | ₹390.4 | ₹194.55 | ₹367.95 | 12,50,976 | 2,91,450 |
| 10 Aug 2022 | ₹365.45 | ₹403.75 | ₹300.95 | ₹335.1 | 22,58,103 | 4,49,600 |
| 11 Aug 2022 | ₹465 | ₹1,211.65 | ₹461.25 | ₹595 | 27,88,702 | 2,83,025 |
| 12 Aug 2022 | ₹613.65 | ₹675 | ₹477.7 | ₹674.95 | 75,88,803 | 3,21,500 |
| 16 Aug 2022 | ₹790.3 | ₹960.1 | ₹686 | ₹810 | 14,39,976 | 1,96,675 |
| 17 Aug 2022 | ₹895.75 | ₹1,013.3 | ₹751.25 | ₹959.6 | 10,52,451 | 1,16,775 |
| 18 Aug 2022 | ₹904.4 | ₹1,165 | ₹795.2 | ₹1,156.9 | 4,43,627 | 45,275 |