NIFTY BANK 31,500 PE traded across 6 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹8.25 | ₹8.45 | ₹7.2 | ₹7.2 | 1,977 | 725 |
| 11 Aug 2022 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.7 | 3,176 | 2,125 |
| 12 Aug 2022 | ₹2.95 | ₹3.1 | ₹2.1 | ₹2.35 | 99,801 | 11,550 |
| 16 Aug 2022 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.75 | 1,94,826 | 14,500 |
| 17 Aug 2022 | ₹2 | ₹2 | ₹0.95 | ₹1.3 | 3,77,526 | 20,900 |
| 18 Aug 2022 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 4,04,201 | 51,900 |