NIFTY BANK 40,800 CE — 18 Aug 2022 Expiry History
NIFTY BANK 40,800 CE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹9.85 | ₹10 | ₹4.15 | ₹4.8 | 13,25,052 | 1,46,325 |
| 16 Aug 2022 | ₹9.4 | ₹9.4 | ₹3.3 | ₹3.35 | 23,62,328 | 2,56,200 |
| 17 Aug 2022 | ₹4.2 | ₹4.95 | ₹2.3 | ₹2.3 | 25,78,227 | 2,69,950 |
| 18 Aug 2022 | ₹1.9 | ₹3.15 | ₹0.05 | ₹0.05 | 50,29,577 | 2,27,950 |