NIFTY BANK 37,100 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹567.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹512.45 | ₹567.75 | ₹512.45 | ₹534.9 | 101 | 50 |
| 29 Jul 2022 | ₹416.8 | ₹416.8 | ₹416.8 | ₹416.8 | 26 | 75 |
| 1 Aug 2022 | ₹400 | ₹449 | ₹302 | ₹302 | 476 | 200 |
| 2 Aug 2022 | ₹370.4 | ₹372.25 | ₹259.4 | ₹325.8 | 1,651 | 750 |
| 3 Aug 2022 | ₹364.45 | ₹380 | ₹278.15 | ₹278.15 | 376 | 875 |
| 4 Aug 2022 | ₹256 | ₹518.9 | ₹235.8 | ₹351.15 | 3,251 | 1,600 |
| 5 Aug 2022 | ₹312.55 | ₹335.95 | ₹211.1 | ₹243.45 | 36,401 | 7,850 |
| 8 Aug 2022 | ₹242.55 | ₹284.75 | ₹129.9 | ₹155 | 60,551 | 16,525 |
| 10 Aug 2022 | ₹124.25 | ₹142.2 | ₹87 | ₹95.9 | 1,30,001 | 34,650 |
| 11 Aug 2022 | ₹54.05 | ₹54.9 | ₹21.05 | ₹22.8 | 5,60,552 | 59,350 |
| 12 Aug 2022 | ₹20 | ₹26.65 | ₹10.9 | ₹11.85 | 21,44,477 | 1,48,200 |
| 16 Aug 2022 | ₹7.35 | ₹8.15 | ₹4.15 | ₹4.15 | 15,47,628 | 1,57,000 |
| 17 Aug 2022 | ₹4 | ₹4.8 | ₹3.5 | ₹3.5 | 10,89,853 | 1,61,275 |
| 18 Aug 2022 | ₹2.55 | ₹3.4 | ₹0.05 | ₹0.15 | 14,25,902 | 64,325 |