NIFTY BANK 34,000 CE — 18 Aug 2022 Expiry History
NIFTY BANK 34,000 CE traded across 5 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹5,616 and a low of ₹3,798.7. Final close ₹5,616.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2022 | ₹3,809.1 | ₹3,854.05 | ₹3,809.1 | ₹3,854.05 | 101 | 0 |
| 8 Aug 2022 | ₹3,798.7 | ₹4,000.15 | ₹3,798.7 | ₹4,000.15 | 101 | 50 |
| 11 Aug 2022 | ₹4,830 | ₹4,869.95 | ₹4,767 | ₹4,869.95 | 326 | 275 |
| 16 Aug 2022 | ₹5,210.35 | ₹5,252.2 | ₹5,210.35 | ₹5,252.2 | 101 | 275 |
| 18 Aug 2022 | ₹5,500 | ₹5,616 | ₹5,421 | ₹5,616 | 576 | 325 |