NIFTY BANK 40,000 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹2,262.05 and a low of ₹333.15. Final close ₹343.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹2,262.05 | ₹2,262.05 | ₹2,088.4 | ₹2,088.4 | 101 | 50 |
| 8 Aug 2022 | ₹2,174.55 | ₹2,174.55 | ₹1,779.05 | ₹1,779.05 | 126 | 100 |
| 10 Aug 2022 | ₹1,822 | ₹1,822 | ₹1,642 | ₹1,697 | 1,051 | 300 |
| 11 Aug 2022 | ₹1,326.5 | ₹1,372.75 | ₹1,116.5 | ₹1,137 | 68,476 | 15,850 |
| 12 Aug 2022 | ₹1,126.5 | ₹1,266 | ₹957.85 | ₹961.65 | 3,65,902 | 41,775 |
| 16 Aug 2022 | ₹779.2 | ₹892.2 | ₹611.1 | ₹737.2 | 16,72,102 | 97,100 |
| 17 Aug 2022 | ₹684.5 | ₹791.35 | ₹516.7 | ₹565 | 20,35,326 | 1,02,300 |
| 18 Aug 2022 | ₹641.5 | ₹721.6 | ₹333.15 | ₹343.55 | 61,58,001 | 1,01,525 |