NIFTY BANK 40,600 PE — 18 Aug 2022 Expiry History
NIFTY BANK 40,600 PE traded across 3 sessions from 16 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,417.7 and a low of ₹941.3. Final close ₹941.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2022 | ₹1,373.7 | ₹1,417.7 | ₹1,185.4 | ₹1,313.35 | 2,776 | 225 |
| 17 Aug 2022 | ₹1,268.1 | ₹1,368.6 | ₹1,111.9 | ₹1,154.55 | 17,601 | 4,975 |
| 18 Aug 2022 | ₹1,246.75 | ₹1,268.7 | ₹941.3 | ₹941.3 | 6,777 | 4,225 |