NIFTY BANK 33,100 PE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 33,100 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 33,100 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹3.75 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2022	₹1.65	₹2.8	₹1.65	₹2.8	876	0
16 Aug 2022	₹3.45	₹3.75	₹1.5	₹2.75	8,501	1,375
17 Aug 2022	₹1.45	₹2.5	₹1.1	₹2.5	7,601	1,125
18 Aug 2022	₹1.85	₹1.95	₹0.1	₹0.15	2,301	1,175