NIFTY BANK 40,700 PE — 18 Aug 2022 Expiry History

NIFTY BANK 40,700 PE traded across 3 sessions from 16 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,554.45 and a low of ₹1,033.6. Final close ₹1,042.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Aug 2022₹1,415.95₹1,554.45₹1,307.95₹1,424.952,277625
17 Aug 2022₹1,379.8₹1,415.05₹1,222.25₹1,227.151,827600
18 Aug 2022₹1,376.6₹1,388.65₹1,033.6₹1,042.352,877775