NIFTY BANK 40,700 PE traded across 3 sessions from 16 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,554.45 and a low of ₹1,033.6. Final close ₹1,042.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹1,415.95 | ₹1,554.45 | ₹1,307.95 | ₹1,424.95 | 2,277 | 625 |
| 17 Aug 2022 | ₹1,379.8 | ₹1,415.05 | ₹1,222.25 | ₹1,227.15 | 1,827 | 600 |
| 18 Aug 2022 | ₹1,376.6 | ₹1,388.65 | ₹1,033.6 | ₹1,042.35 | 2,877 | 775 |