NIFTY BANK 39,300 PE traded across 10 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,736.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,438.15 | ₹1,438.15 | ₹1,438.15 | ₹1,438.15 | 26 | 0 |
| 4 Aug 2022 | ₹1,736.4 | ₹1,736.4 | ₹1,736.4 | ₹1,736.4 | 26 | 25 |
| 5 Aug 2022 | ₹1,612.35 | ₹1,612.35 | ₹1,298.05 | ₹1,462.4 | 1,501 | 750 |
| 8 Aug 2022 | ₹1,410.6 | ₹1,410.6 | ₹1,117.65 | ₹1,133.6 | 651 | 825 |
| 10 Aug 2022 | ₹1,189.4 | ₹1,203.85 | ₹1,012.8 | ₹1,082 | 3,376 | 1,275 |
| 11 Aug 2022 | ₹787.3 | ₹787.3 | ₹563.15 | ₹578 | 80,901 | 21,525 |
| 12 Aug 2022 | ₹546.55 | ₹663.6 | ₹386 | ₹386 | 29,62,302 | 1,22,950 |
| 16 Aug 2022 | ₹285.45 | ₹325.1 | ₹176.35 | ₹225.45 | 5,57,85,502 | 10,15,950 |
| 17 Aug 2022 | ₹200 | ₹250 | ₹87.4 | ₹112.2 | 8,37,53,353 | 19,00,625 |
| 18 Aug 2022 | ₹111.05 | ₹139.8 | ₹0.05 | ₹0.05 | 23,90,89,403 | 15,97,150 |